R1S2023Z,20221207,1459,2222.6,2222.6,2222.6,2222.6,1,0
R1S2023Z,20221208,1459,2240.0,2240.0,2240.0,2240.0,1,0
R1S2023Z,20221209,1459,2222.8,2222.8,2222.8,2222.8,1,0
R1S2023Z,20221212,1459,2254.4,2254.4,2254.4,2254.4,1,0
R1S2023Z,20221213,1459,2271.2,2271.2,2271.2,2271.2,1,0
R1S2023Z,20221214,1459,2260.1,2260.1,2260.1,2260.1,1,0
R1S2023Z,20221215,1459,2200.5,2200.5,2200.5,2200.5,1,0
R1S2023Z,20221216,1459,2176.7,2176.7,2176.7,2176.7,1,0
R1S2023Z,20221219,1459,2155.3,2155.3,2155.3,2155.3,1,0
R1S2023Z,20221220,1459,2157.4,2157.4,2157.4,2157.4,1,0
R1S2023Z,20221221,1459,2188.7,2188.7,2188.7,2188.7,1,0
R1S2023Z,20221222,1459,2157.9,2157.9,2157.9,2157.9,1,0
R1S2023Z,20221223,1459,2169.1,2169.1,2169.1,2169.1,1,0
R1S2023Z,20221227,1459,2160.0,2160.0,2160.0,2160.0,1,0
R1S2023Z,20221228,1459,2134.3,2134.3,2134.3,2134.3,1,0
R1S2023Z,20221229,1459,2171.2,2171.2,2171.2,2171.2,1,0
R1S2023Z,20221230,1459,2165.8,2165.8,2165.8,2165.8,1,0
R1S2023Z,20230103,1459,2156.9,2156.9,2156.9,2156.9,1,0
R1S2023Z,20230104,1459,2174.2,2174.2,2174.2,2174.2,1,0
R1S2023Z,20230105,1459,2148.5,2148.5,2148.5,2148.5,1,0
R1S2023Z,20230106,1459,2195.6,2195.6,2195.6,2195.6,1,0
R1S2023Z,20230109,1459,2195.3,2195.3,2195.3,2195.3,1,0
R1S2023Z,20230110,1459,2210.7,2210.7,2210.7,2210.7,1,0
R1S2023Z,20230111,1459,2240.6,2240.6,2240.6,2240.6,1,0
R1S2023Z,20230112,1459,2249.7,2249.7,2249.7,2249.7,1,0
R1S2023Z,20230113,1459,2258.5,2258.5,2258.5,2258.5,1,0
R1S2023Z,20230117,1459,2254.6,2254.6,2254.6,2254.6,1,0
R1S2023Z,20230118,1459,2218.8,2218.8,2218.8,2218.8,1,0
R1S2023Z,20230119,1459,2201.4,2201.4,2201.4,2201.4,1,0
R1S2023Z,20230120,1459,2244.0,2244.0,2244.0,2244.0,1,0
R1S2023Z,20230123,1459,2271.7,2271.7,2271.7,2271.7,1,0
R1S2023Z,20230124,1459,2269.2,2269.2,2269.2,2269.2,1,0
R1S2023Z,20230125,1459,2267.8,2267.8,2267.8,2267.8,1,0
R1S2023Z,20230126,1459,2292.5,2292.5,2292.5,2292.5,1,0
R1S2023Z,20230127,1459,2299.9,2299.9,2299.9,2299.9,1,0
R1S2023Z,20230130,1459,2268.7,2268.7,2268.7,2268.7,1,0
R1S2023Z,20230131,1459,2303.2,2303.2,2303.2,2303.2,1,0
R1S2023Z,20230201,1459,2328.0,2328.0,2328.0,2328.0,1,0
R1S2023Z,20230202,1459,2363.6,2363.6,2363.6,2363.6,1,0
R1S2023Z,20230203,1459,2339.0,2339.0,2339.0,2339.0,1,0
R1S2023Z,20230206,1459,2323.0,2323.0,2323.0,2323.0,1,0
R1S2023Z,20230207,1459,2352.9,2352.9,2352.9,2352.9,1,0
R1S2023Z,20230208,1459,2327.4,2327.4,2327.4,2327.4,1,0
R1S2023Z,20230209,1459,2304.3,2304.3,2304.3,2304.3,1,0
R1S2023Z,20230210,1459,2305.3,2305.3,2305.3,2305.3,1,0
R1S2023Z,20230213,1459,2332.4,2332.4,2332.4,2332.4,1,0
R1S2023Z,20230214,1459,2334.3,2334.3,2334.3,2334.3,1,0
R1S2023Z,20230215,1459,2343.5,2343.5,2343.5,2343.5,1,0
R1S2023Z,20230216,1459,2312.2,2312.2,2312.2,2312.2,1,0
R1S2023Z,20230217,1459,2303.7,2303.7,2303.7,2303.7,1,0
R1S2023Z,20230221,1459,2255.6,2255.6,2255.6,2255.6,1,0
R1S2023Z,20230222,1459,2252.8,2252.8,2252.8,2252.8,1,0
R1S2023Z,20230223,1459,2264.6,2264.6,2264.6,2264.6,1,0
R1S2023Z,20230224,1459,2240.1,2240.1,2240.1,2240.1,1,0
R1S2023Z,20230227,1459,2246.5,2246.5,2246.5,2246.5,1,0
R1S2023Z,20230228,1459,2241.7,2241.7,2241.7,2241.7,1,0
R1S2023Z,20230301,1459,2229.7,2229.7,2229.7,2229.7,1,0
R1S2023Z,20230302,1459,2245.5,2245.5,2245.5,2245.5,1,0
R1S2023Z,20230303,1459,2282.7,2282.7,2282.7,2282.7,1,0
R1S2023Z,20230306,1459,2281.2,2281.2,2281.2,2281.2,1,0
R1S2023Z,20230307,1459,2246.8,2246.8,2246.8,2246.8,1,0
R1S2023Z,20230308,1459,2248.8,2248.8,2248.8,2248.8,1,0
R1S2023Z,20230309,1459,2204.7,2204.7,2204.7,2204.7,1,0
R1S2023Z,20230310,1459,2169.1,2169.1,2169.1,2169.1,1,0
R1S2023Z,20230313,1459,2163.0,2163.0,2163.0,2163.0,1,0
R1S2023Z,20230314,1459,2200.7,2200.7,2200.7,2200.7,1,0
R1S2023Z,20230315,1459,2179.8,2179.8,2179.8,2179.8,1,0
R1S2023Z,20230316,1459,2220.6,2220.6,2220.6,2220.6,1,0
R1S2023Z,20230317,1459,2193.7,2193.7,2193.7,2193.7,1,0
R1S2023Z,20230320,1459,2212.8,2212.8,2212.8,2212.8,1,0
R1S2023Z,20230321,1459,2242.3,2242.3,2242.3,2242.3,1,0
R1S2023Z,20230322,1459,2207.4,2207.4,2207.4,2207.4,1,0
R1S2023Z,20230323,1459,2211.7,2211.7,2211.7,2211.7,1,0
R1S2023Z,20230324,1459,2220.6,2220.6,2220.6,2220.6,1,0
R1S2023Z,20230327,1459,2224.9,2224.9,2224.9,2224.9,1,0
R1S2023Z,20230328,1459,2223.0,2223.0,2223.0,2223.0,1,0
R1S2023Z,20230329,1459,2254.3,2254.3,2254.3,2254.3,1,0
R1S2023Z,20230330,1459,2267.6,2267.6,2267.6,2267.6,1,0
R1S2023Z,20230331,1459,2301.2,2301.2,2301.2,2301.2,1,0
R1S2023Z,20230403,1459,2308.3,2308.3,2308.3,2308.3,1,0
R1S2023Z,20230404,1459,2292.2,2292.2,2292.2,2292.2,1,0
R1S2023Z,20230405,1459,2285.3,2285.3,2285.3,2285.3,1,0
R1S2023Z,20230406,1459,2292.3,2292.3,2292.3,2292.3,1,0
R1S2023Z,20230410,1459,2294.5,2294.5,2294.5,2294.5,1,0
R1S2023Z,20230411,1459,2296.1,2296.1,2296.1,2296.1,1,0
R1S2023Z,20230412,1459,2285.9,2285.9,2285.9,2285.9,1,0
R1S2023Z,20230413,1459,2315.9,2315.9,2315.9,2315.9,1,0
R1S2023Z,20230414,1459,2310.9,2310.9,2310.9,2310.9,1,0
R1S2023Z,20230417,1459,2317.6,2317.6,2317.6,2317.6,1,0
R1S2023Z,20230418,1459,2320.6,2320.6,2320.6,2320.6,1,0
R1S2023Z,20230419,1459,2319.2,2319.2,2319.2,2319.2,1,0
R1S2023Z,20230420,1459,2304.7,2304.7,2304.7,2304.7,1,0
R1S2023Z,20230421,1459,2307.6,2307.6,2307.6,2307.6,1,0
R1S2023Z,20230424,1459,2307.4,2307.4,2307.4,2307.4,1,0
R1S2023Z,20230425,1459,2269.5,2269.5,2269.5,2269.5,1,0
R1S2023Z,20230426,1459,2261.6,2261.6,2261.6,2261.6,1,0
R1S2023Z,20230427,1459,2302.8,2302.8,2302.8,2302.8,1,0
R1S2023Z,20230428,1459,2322.6,2322.6,2322.6,2322.6,1,0
R1S2023Z,20230501,1459,2322.2,2322.2,2322.2,2322.2,1,0
R1S2023Z,20230502,1459,2293.8,2293.8,2293.8,2293.8,1,0
R1S2023Z,20230503,1459,2277.5,2277.5,2277.5,2277.5,1,0
R1S2023Z,20230504,1459,2260.8,2260.8,2260.8,2260.8,1,0
R1S2023Z,20230505,1459,2301.6,2301.6,2301.6,2301.6,1,0
R1S2023Z,20230508,1459,2304.1,2304.1,2304.1,2304.1,1,0
R1S2023Z,20230509,1459,2293.9,2293.9,2293.9,2293.9,1,0
R1S2023Z,20230510,1459,2304.4,2304.4,2304.4,2304.4,1,0
R1S2023Z,20230511,1459,2300.1,2300.1,2300.1,2300.1,1,0
R1S2023Z,20230512,1459,2294.9,2294.9,2294.9,2294.9,1,0
R1S2023Z,20230515,1459,2301.9,2301.9,2301.9,2301.9,1,0
R1S2023Z,20230516,1459,2286.3,2286.3,2286.3,2286.3,1,0
R1S2023Z,20230517,1459,2313.2,2313.2,2313.2,2313.2,1,0
R1S2023Z,20230518,1459,2337.4,2337.4,2337.4,2337.4,1,0
R1S2023Z,20230519,1459,2332.0,2332.0,2332.0,2332.0,1,0
R1S2023Z,20230522,1459,2332.8,2332.8,2332.8,2332.8,1,0
R1S2023Z,20230523,1459,2308.1,2308.1,2308.1,2308.1,1,0
R1S2023Z,20230524,1459,2289.8,2289.8,2289.8,2289.8,1,0
R1S2023Z,20230525,1459,2307.0,2307.0,2307.0,2307.0,1,0
R1S2023Z,20230526,1459,2337.0,2337.0,2337.0,2337.0,1,0
R1S2023Z,20230530,1459,2337.3,2337.3,2337.3,2337.3,1,0
R1S2023Z,20230531,1459,2323.4,2323.4,2323.4,2323.4,1,0
R1S2023Z,20230601,1459,2345.2,2345.2,2345.2,2345.2,1,0
R1S2023Z,20230602,1459,2382.0,2382.0,2382.0,2382.0,1,0
R1S2023Z,20230605,1459,2376.8,2376.8,2376.8,2376.8,1,0
R1S2023Z,20230606,1459,2384.1,2384.1,2384.1,2384.1,1,0
R1S2023Z,20230607,1459,2375.7,2375.7,2375.7,2375.7,1,0
R1S2023Z,20230608,1459,2389.0,2389.0,2389.0,2389.0,1,0
R1S2023Z,20230609,1459,2390.4,2390.4,2390.4,2390.4,1,0
R1S2023Z,20230612,1459,2411.8,2411.8,2411.8,2411.8,1,0
R1S2023Z,20230613,1459,2429.7,2429.7,2429.7,2429.7,1,0
R1S2023Z,20230614,1459,2429.9,2429.9,2429.9,2429.9,1,0
R1S2023Z,20230615,1459,2459.2,2459.2,2459.2,2459.2,1,0
R1S2023Z,20230616,1459,2450.3,2450.3,2450.3,2450.3,1,0
R1S2023Z,20230620,1459,2438.2,2438.2,2438.2,2438.2,1,0
R1S2023Z,20230621,1459,2424.0,2424.0,2424.0,2424.0,1,0
R1S2023Z,20230622,1459,2431.3,2431.3,2431.3,2431.3,1,0
R1S2023Z,20230623,1459,2412.0,2412.0,2412.0,2412.0,1,0
R1S2023Z,20230626,1459,2402.4,2402.4,2402.4,2402.4,1,0
R1S2023Z,20230627,1459,2431.3,2431.3,2431.3,2431.3,1,0
R1S2023Z,20230628,1459,2430.2,2430.2,2430.2,2430.2,1,0
R1S2023Z,20230629,1459,2442.0,2442.0,2442.0,2442.0,1,0
R1S2023Z,20230630,1459,2472.0,2472.0,2472.0,2472.0,1,0
R1S2023Z,20230703,1159,2473.9,2473.9,2473.9,2473.9,1,0
R1S2023Z,20230705,1459,2468.2,2468.2,2468.2,2468.2,1,0
R1S2023Z,20230706,1459,2447.1,2447.1,2447.1,2447.1,1,0
R1S2023Z,20230707,1459,2441.3,2441.3,2441.3,2441.3,1,0
R1S2023Z,20230710,1459,2448.2,2448.2,2448.2,2448.2,1,0
R1S2023Z,20230711,1459,2468.0,2468.0,2468.0,2468.0,1,0
R1S2023Z,20230712,1459,2484.9,2484.9,2484.9,2484.9,1,0
R1S2023Z,20230713,1459,2508.1,2508.1,2508.1,2508.1,1,0
R1S2023Z,20230714,1459,2500.5,2500.5,2500.5,2500.5,1,0
R1S2023Z,20230717,1459,2512.6,2512.6,2512.6,2512.6,1,0
R1S2023Z,20230718,1459,2531.3,2531.3,2531.3,2531.3,1,0
R1S2023Z,20230719,1459,2537.6,2537.6,2537.6,2537.6,1,0
R1S2023Z,20230720,1459,2519.2,2519.2,2519.2,2519.2,1,0
R1S2023Z,20230721,1459,2519.1,2519.1,2519.1,2519.1,1,0
R1S2023Z,20230724,1459,2526.7,2526.7,2526.7,2526.7,1,0
R1S2023Z,20230725,1459,2534.0,2534.0,2534.0,2534.0,1,0
R1S2023Z,20230726,1459,2534.0,2534.0,2534.0,2534.0,1,0
R1S2023Z,20230727,1459,2517.5,2517.5,2517.5,2517.5,1,0
R1S2023Z,20230728,1459,2541.4,2541.4,2541.4,2541.4,1,0
R1S2023Z,20230731,1459,2546.4,2546.4,2546.4,2546.4,1,0
R1S2023Z,20230801,1459,2539.4,2539.4,2539.4,2539.4,1,0
R1S2023Z,20230802,1459,2504.4,2504.4,2504.4,2504.4,1,0
R1S2023Z,20230803,1459,2497.6,2497.6,2497.6,2497.6,1,0
R1S2023Z,20230804,1459,2482.4,2482.4,2482.4,2482.4,1,0
R1S2023Z,20230807,1459,2503.6,2503.6,2503.6,2503.6,1,0
R1S2023Z,20230808,1459,2492.3,2492.3,2492.3,2492.3,1,0
R1S2023Z,20230809,1459,2474.4,2474.4,2474.4,2474.4,1,0
R1S2023Z,20230810,1459,2474.3,2474.3,2474.3,2474.3,1,0
R1S2023Z,20230811,1459,2471.1,2471.1,2471.1,2471.1,1,0
R1S2023Z,20230814,1459,2483.4,2483.4,2483.4,2483.4,1,0
R1S2023Z,20230815,1459,2455.6,2455.6,2455.6,2455.6,1,0
R1S2023Z,20230816,1459,2436.1,2436.1,2436.1,2436.1,1,0
R1S2023Z,20230817,1459,2417.1,2417.1,2417.1,2417.1,1,0
R1S2023Z,20230818,1459,2414.1,2414.1,2414.1,2414.1,1,0
R1S2023Z,20230821,1459,2430.4,2430.4,2430.4,2430.4,1,0
R1S2023Z,20230822,1459,2423.5,2423.5,2423.5,2423.5,1,0
R1S2023Z,20230823,1459,2450.4,2450.4,2450.4,2450.4,1,0
R1S2023Z,20230824,1459,2418.5,2418.5,2418.5,2418.5,1,0
R1S2023Z,20230825,1459,2433.9,2433.9,2433.9,2433.9,1,0
R1S2023Z,20230828,1459,2451.5,2451.5,2451.5,2451.5,1,0
R1S2023Z,20230829,1459,2487.7,2487.7,2487.7,2487.7,1,0
R1S2023Z,20230830,1459,2498.1,2498.1,2498.1,2498.1,1,0
R1S2023Z,20230831,1459,2495.0,2495.0,2495.0,2495.0,1,0
R1S2023Z,20230901,1459,2499.4,2499.4,2499.4,2499.4,1,0
R1S2023Z,20230905,1459,2486.8,2486.8,2486.8,2486.8,1,0
R1S2023Z,20230906,1459,2476.2,2476.2,2476.2,2476.2,1,0
R1S2023Z,20230907,1459,2468.8,2468.8,2468.8,2468.8,1,0
R1S2023Z,20230908,1459,2471.3,2471.6,2471.3,2471.6,4,8
R1S2023Z,20230911,0858,2482.1,2482.1,2482.1,2482.1,1,1
R1S2023Z,20230911,0859,2480.5,2480.5,2480.5,2480.5,1,1
R1S2023Z,20230911,1129,2484.9,2484.9,2484.9,2484.9,1,1
R1S2023Z,20230911,1459,2488.5,2489.0,2487.9,2488.6,12,21
R1S2023Z,20230912,0858,2485.1,2485.1,2485.0,2485.1,3,3
R1S2023Z,20230912,1017,2477.2,2477.2,2477.2,2477.2,1,1
R1S2023Z,20230912,1140,2481.7,2481.7,2481.7,2481.7,1,2
R1S2023Z,20230912,1320,2479.6,2479.6,2479.2,2479.2,2,4
R1S2023Z,20230912,1321,2479.0,2479.0,2478.6,2478.6,2,3
R1S2023Z,20230912,1459,2473.7,2475.5,2473.5,2474.3,10,15
R1S2023Z,20230913,0851,2476.0,2476.0,2476.0,2476.0,1,1
R1S2023Z,20230913,0950,2477.7,2477.7,2477.7,2477.7,1,1
R1S2023Z,20230913,1000,2480.0,2480.0,2480.0,2480.0,1,1
R1S2023Z,20230913,1013,2481.6,2481.6,2481.6,2481.6,1,8
R1S2023Z,20230913,1130,2482.2,2482.2,2482.2,2482.2,1,2
R1S2023Z,20230913,1131,2481.5,2481.5,2481.5,2481.5,1,1
R1S2023Z,20230913,1308,2479.1,2479.1,2479.1,2479.1,1,1
R1S2023Z,20230913,1312,2480.1,2480.1,2480.1,2480.1,1,1
R1S2023Z,20230913,1315,2478.6,2478.6,2478.6,2478.6,1,2
R1S2023Z,20230913,1334,2477.8,2477.8,2477.8,2477.8,1,1
R1S2023Z,20230913,1410,2470.0,2470.1,2470.0,2470.1,2,2
R1S2023Z,20230913,1417,2471.0,2471.0,2471.0,2471.0,1,1
R1S2023Z,20230913,1449,2474.8,2474.8,2474.8,2474.8,1,1
R1S2023Z,20230913,1459,2475.2,2475.2,2474.2,2475.0,30,67
R1S2023Z,20230914,0911,2482.0,2482.0,2482.0,2482.0,1,1
R1S2023Z,20230914,0957,2491.1,2491.1,2491.1,2491.1,1,1
R1S2023Z,20230914,1005,2491.2,2491.2,2491.2,2491.2,1,1
R1S2023Z,20230914,1017,2491.0,2491.0,2490.9,2490.9,2,2
R1S2023Z,20230914,1200,2494.9,2494.9,2494.9,2494.9,1,9
R1S2023Z,20230914,1422,2496.7,2496.7,2496.7,2496.7,1,1
R1S2023Z,20230914,1458,2494.0,2495.5,2493.7,2495.3,30,54
R1S2023Z,20230914,1459,2495.3,2496.1,2494.2,2494.7,26,41
R1S2023Z,20230915,0851,2480.5,2480.5,2480.5,2480.5,1,1
R1S2023Z,20230915,0852,2480.5,2480.5,2480.5,2480.5,0,1
R1S2023Z,20230915,1032,2473.1,2473.1,2473.1,2473.1,1,1
R1S2023Z,20230915,1114,2473.1,2473.1,2473.1,2473.1,0,1
R1S2023Z,20230915,1131,2473.5,2473.5,2473.4,2473.4,2,11
R1S2023Z,20230915,1415,2466.0,2466.0,2466.0,2466.0,1,1
R1S2023Z,20230915,1457,2463.2,2464.9,2463.1,2464.7,17,33
R1S2023Z,20230915,1458,2464.5,2465.7,2464.4,2465.7,16,30
R1S2023Z,20230915,1459,2465.1,2465.7,2464.3,2464.9,26,32
R1S2023Z,20230918,1034,2470.9,2470.9,2470.9,2470.9,1,2
R1S2023Z,20230918,1042,2470.5,2470.5,2470.5,2470.5,1,1
R1S2023Z,20230918,1043,2471.8,2471.8,2471.8,2471.8,1,1
R1S2023Z,20230918,1149,2472.6,2472.9,2472.6,2472.9,3,5
R1S2023Z,20230918,1150,2473.0,2473.1,2473.0,2473.0,3,8
R1S2023Z,20230918,1206,2471.4,2471.5,2471.4,2471.5,2,2
R1S2023Z,20230918,1445,2464.1,2464.1,2464.1,2464.1,1,1
R1S2023Z,20230918,1446,2464.2,2464.2,2464.2,2464.2,1,1
R1S2023Z,20230918,1447,2464.4,2464.5,2464.4,2464.5,2,3
R1S2023Z,20230918,1455,2465.0,2465.0,2465.0,2465.0,1,1
R1S2023Z,20230918,1457,2465.5,2465.5,2464.8,2465.2,4,14
R1S2023Z,20230918,1458,2465.4,2465.6,2465.2,2465.4,6,17
R1S2023Z,20230918,1459,2465.7,2465.9,2465.7,2465.9,2,11
R1S2023Z,20230919,1459,2460.3,2460.3,2458.1,2458.8,55,68
R1S2023Z,20230920,0840,2466.8,2466.8,2466.8,2466.8,1,25
R1S2023Z,20230920,0842,2466.8,2466.8,2466.7,2466.7,1,32
R1S2023Z,20230920,0843,2466.7,2466.7,2466.7,2466.7,0,18
R1S2023Z,20230920,0845,2467.6,2467.8,2467.6,2467.8,2,4
R1S2023Z,20230920,0846,2468.7,2468.9,2468.7,2468.9,3,46
R1S2023Z,20230920,0847,2468.8,2468.8,2468.8,2468.8,1,1
R1S2023Z,20230920,0848,2468.4,2468.4,2468.4,2468.4,1,30
R1S2023Z,20230920,0849,2468.4,2468.5,2468.4,2468.5,1,26
R1S2023Z,20230920,0850,2468.6,2468.6,2468.4,2468.4,3,35
R1S2023Z,20230920,0851,2468.6,2469.2,2468.6,2469.2,5,31
R1S2023Z,20230920,0853,2468.8,2468.8,2468.8,2468.8,1,2
R1S2023Z,20230920,0930,2466.7,2466.7,2466.7,2466.7,1,1
R1S2023Z,20230920,0936,2467.0,2467.0,2466.9,2466.9,2,3
R1S2023Z,20230920,0952,2465.8,2466.0,2465.8,2466.0,2,2
R1S2023Z,20230920,0959,2465.8,2465.8,2465.8,2465.8,1,1
R1S2023Z,20230920,1004,2465.6,2465.6,2465.5,2465.5,2,2
R1S2023Z,20230920,1021,2465.4,2465.4,2465.4,2465.4,1,1
R1S2023Z,20230920,1024,2464.7,2464.7,2464.7,2464.7,1,3
R1S2023Z,20230920,1037,2464.7,2464.7,2464.7,2464.7,0,3
R1S2023Z,20230920,1043,2463.8,2463.8,2463.8,2463.8,1,3
R1S2023Z,20230920,1047,2465.2,2465.2,2465.2,2465.2,1,3
R1S2023Z,20230920,1049,2465.2,2465.2,2465.2,2465.2,0,3
R1S2023Z,20230920,1052,2465.6,2465.6,2465.6,2465.6,1,3
R1S2023Z,20230920,1055,2466.0,2466.0,2466.0,2466.0,1,3
R1S2023Z,20230920,1059,2466.2,2466.4,2466.2,2466.3,3,9
R1S2023Z,20230920,1102,2465.7,2465.7,2465.7,2465.7,1,3
R1S2023Z,20230920,1127,2466.6,2466.6,2466.6,2466.6,1,1
R1S2023Z,20230920,1140,2467.7,2467.7,2467.7,2467.7,1,3
R1S2023Z,20230920,1306,2456.8,2457.6,2456.8,2457.4,3,3
R1S2023Z,20230920,1336,2464.4,2464.4,2464.4,2464.4,1,1
R1S2023Z,20230920,1458,2438.6,2438.8,2438.5,2438.5,3,5
R1S2023Z,20230920,1459,2437.2,2437.5,2435.9,2437.0,18,24
R1S2023Z,20230921,1013,2408.8,2408.9,2408.8,2408.9,2,3
R1S2023Z,20230921,1044,2408.9,2408.9,2408.9,2408.9,0,2
R1S2023Z,20230921,1100,2408.0,2408.0,2408.0,2408.0,1,2
R1S2023Z,20230921,1223,2412.6,2412.6,2412.6,2412.6,1,1
R1S2023Z,20230921,1225,2412.6,2412.6,2412.6,2412.6,0,1
R1S2023Z,20230921,1433,2398.5,2398.5,2398.5,2398.5,1,1
R1S2023Z,20230921,1435,2398.1,2398.1,2398.1,2398.1,1,1
R1S2023Z,20230921,1442,2398.6,2398.6,2398.6,2398.6,1,1
R1S2023Z,20230921,1458,2396.1,2396.6,2396.1,2396.1,11,14
R1S2023Z,20230921,1459,2396.0,2396.0,2394.6,2394.6,11,14
R1S2023Z,20230922,1459,2389.1,2390.1,2388.8,2389.6,9,19
R1S2023Z,20230925,0838,2382.3,2382.3,2382.3,2382.3,1,1
R1S2023Z,20230925,1016,2391.8,2391.8,2391.8,2391.8,1,3
R1S2023Z,20230925,1100,2394.2,2394.2,2394.2,2394.2,1,1
R1S2023Z,20230925,1348,2392.8,2392.8,2392.3,2392.3,2,3
R1S2023Z,20230925,1455,2394.6,2394.6,2394.6,2394.6,1,1
R1S2023Z,20230925,1456,2396.1,2396.2,2396.1,2396.2,2,2
R1S2023Z,20230925,1458,2397.0,2397.1,2396.5,2396.9,22,27
R1S2023Z,20230925,1459,2396.7,2397.6,2396.6,2397.1,11,19
R1S2023Z,20230926,0921,2370.8,2370.8,2370.8,2370.8,1,1
R1S2023Z,20230926,0959,2374.1,2374.1,2374.1,2374.1,1,1
R1S2023Z,20230926,1000,2375.2,2375.2,2375.2,2375.2,1,1
R1S2023Z,20230926,1007,2373.3,2373.3,2373.3,2373.3,1,1
R1S2023Z,20230926,1032,2367.1,2367.2,2367.1,2367.2,2,5
R1S2023Z,20230926,1140,2372.1,2372.1,2372.1,2372.1,1,4
R1S2023Z,20230926,1208,2370.5,2370.5,2370.5,2370.5,1,1
R1S2023Z,20230926,1416,2360.7,2360.7,2360.7,2360.7,1,1
R1S2023Z,20230926,1431,2359.2,2359.2,2359.2,2359.2,1,1
R1S2023Z,20230926,1445,2360.6,2360.6,2360.6,2360.6,1,1
R1S2023Z,20230926,1446,2361.2,2361.2,2361.2,2361.2,1,1
R1S2023Z,20230926,1447,2360.7,2360.7,2360.7,2360.7,1,1
R1S2023Z,20230926,1455,2361.1,2361.1,2361.1,2361.1,1,1
R1S2023Z,20230926,1459,2362.6,2362.6,2362.2,2362.4,8,15
R1S2023Z,20230927,0842,2367.3,2367.5,2367.3,2367.5,2,2
R1S2023Z,20230927,1056,2358.6,2358.6,2358.5,2358.5,2,4
R1S2023Z,20230927,1130,2354.5,2354.8,2354.5,2354.8,3,3
R1S2023Z,20230927,1132,2355.1,2355.1,2355.1,2355.1,1,1
R1S2023Z,20230927,1136,2356.1,2356.1,2356.1,2356.1,1,1
R1S2023Z,20230927,1142,2356.7,2356.7,2356.7,2356.7,1,1
R1S2023Z,20230927,1145,2357.5,2357.5,2357.5,2357.5,1,2
R1S2023Z,20230927,1407,2368.9,2368.9,2368.9,2368.9,1,1
R1S2023Z,20230927,1413,2372.3,2372.3,2372.3,2372.3,1,1
R1S2023Z,20230927,1459,2363.3,2364.5,2362.5,2363.2,15,34
R1S2023Z,20230928,0836,2365.0,2365.0,2365.0,2365.0,1,3
R1S2023Z,20230928,1457,2378.6,2378.6,2377.6,2377.6,21,33
R1S2023Z,20230928,1458,2377.5,2378.1,2377.5,2378.0,14,28
R1S2023Z,20230928,1459,2378.6,2379.2,2377.6,2378.4,17,26
R1S2023Z,20230929,0840,2394.3,2394.3,2394.3,2394.3,1,3
R1S2023Z,20230929,1000,2390.7,2390.7,2390.7,2390.7,1,1
R1S2023Z,20230929,1108,2385.6,2385.6,2385.6,2385.6,1,1
R1S2023Z,20230929,1121,2384.2,2385.1,2384.2,2385.1,8,27
R1S2023Z,20230929,1457,2370.9,2370.9,2370.9,2370.9,1,2
R1S2023Z,20230929,1459,2371.7,2371.9,2371.1,2371.5,23,47
R1S2023Z,20231002,0902,2372.2,2372.2,2372.2,2372.2,1,1
R1S2023Z,20231002,1000,2365.3,2365.3,2365.3,2365.3,1,1
R1S2023Z,20231002,1118,2361.2,2361.2,2361.2,2361.2,1,1
R1S2023Z,20231002,1315,2365.8,2365.9,2365.8,2365.9,2,2
R1S2023Z,20231002,1347,2355.9,2355.9,2355.9,2355.9,1,1
R1S2023Z,20231002,1352,2358.8,2358.8,2358.8,2358.8,1,1
R1S2023Z,20231002,1435,2363.0,2363.0,2363.0,2363.0,1,1
R1S2023Z,20231002,1440,2363.0,2363.0,2363.0,2363.0,0,1
R1S2023Z,20231002,1449,2363.6,2363.6,2363.6,2363.6,1,1
R1S2023Z,20231002,1458,2368.5,2368.9,2368.5,2368.9,2,2
R1S2023Z,20231002,1459,2368.5,2369.7,2368.3,2369.0,9,8
R1S2023Z,20231003,1039,2332.5,2332.5,2332.3,2332.5,3,35
R1S2023Z,20231003,1041,2333.5,2333.5,2333.5,2333.5,1,31
R1S2023Z,20231003,1101,2333.5,2335.5,2333.5,2334.9,25,99
R1S2023Z,20231003,1102,2334.8,2335.5,2334.5,2335.5,4,4
R1S2023Z,20231003,1103,2335.4,2335.4,2335.4,2335.4,1,1
R1S2023Z,20231003,1104,2335.4,2335.4,2335.4,2335.4,0,32
R1S2023Z,20231003,1105,2336.6,2336.7,2336.6,2336.6,3,19
R1S2023Z,20231003,1106,2336.6,2336.8,2336.6,2336.7,7,15
R1S2023Z,20231003,1107,2337.5,2337.7,2337.5,2337.6,4,10
R1S2023Z,20231003,1108,2337.5,2337.5,2337.5,2337.5,1,2
R1S2023Z,20231003,1117,2337.0,2337.9,2337.0,2337.5,13,54
R1S2023Z,20231003,1122,2335.8,2335.8,2335.8,2335.8,1,1
R1S2023Z,20231003,1126,2337.5,2337.8,2337.5,2337.5,4,7
R1S2023Z,20231003,1128,2338.0,2339.1,2338.0,2339.1,2,36
R1S2023Z,20231003,1130,2339.8,2340.1,2339.7,2340.1,3,3
R1S2023Z,20231003,1132,2339.9,2339.9,2339.9,2339.9,1,1
R1S2023Z,20231003,1142,2338.2,2338.2,2338.2,2338.2,1,1
R1S2023Z,20231003,1155,2337.5,2337.5,2337.4,2337.4,2,2
R1S2023Z,20231003,1228,2335.3,2335.3,2335.3,2335.3,1,1
R1S2023Z,20231003,1459,2333.6,2333.9,2333.2,2333.9,15,41
R1S2023Z,20231004,0940,2336.7,2336.7,2336.6,2336.6,2,25
R1S2023Z,20231004,0941,2338.3,2338.3,2338.1,2338.2,4,26
R1S2023Z,20231004,0942,2338.6,2338.6,2338.3,2338.3,2,3
R1S2023Z,20231004,1016,2337.0,2337.0,2337.0,2337.0,1,1
R1S2023Z,20231004,1017,2336.7,2338.3,2336.7,2338.1,8,35
R1S2023Z,20231004,1018,2338.2,2339.1,2338.1,2339.1,18,57
R1S2023Z,20231004,1019,2339.3,2339.3,2339.1,2339.1,2,7
R1S2023Z,20231004,1020,2339.9,2340.0,2339.9,2339.9,7,17
R1S2023Z,20231004,1021,2339.9,2340.2,2339.9,2340.1,3,5
R1S2023Z,20231004,1116,2345.4,2345.4,2345.4,2345.4,1,1
R1S2023Z,20231004,1117,2345.6,2345.6,2345.6,2345.6,1,1
R1S2023Z,20231004,1240,2339.5,2339.5,2339.5,2339.5,1,1
R1S2023Z,20231004,1459,2353.6,2354.1,2353.1,2353.5,13,19
R1S2023Z,20231005,1223,2339.9,2339.9,2339.9,2339.9,1,2
R1S2023Z,20231005,1232,2338.3,2338.3,2338.3,2338.3,1,2
R1S2023Z,20231005,1353,2351.7,2351.8,2351.7,2351.8,2,3
R1S2023Z,20231005,1422,2349.3,2349.3,2349.3,2349.3,1,2
R1S2023Z,20231005,1458,2349.9,2349.9,2349.9,2349.9,1,1
R1S2023Z,20231005,1459,2349.7,2349.7,2348.7,2349.2,8,7
R1S2023Z,20231006,0853,2332.4,2332.4,2332.4,2332.4,1,2
R1S2023Z,20231006,1015,2352.5,2352.5,2352.5,2352.5,1,2
R1S2023Z,20231006,1459,2376.9,2376.9,2376.9,2376.9,1,2
R1S2023Z,20231006,1508,2381.0,2381.0,2381.0,2381.0,1,49
R1S2023Z,20231009,1005,2368.0,2368.5,2368.0,2368.2,3,9
R1S2023Z,20231009,1103,2374.0,2374.0,2374.0,2374.0,1,1
R1S2023Z,20231009,1128,2377.2,2377.2,2377.2,2377.2,1,1
R1S2023Z,20231009,1315,2392.9,2392.9,2392.9,2392.9,1,1
R1S2023Z,20231009,1459,2392.2,2392.4,2392.2,2392.4,2,1
R1S2023Z,20231010,0850,2399.8,2400.0,2399.8,2400.0,3,8
R1S2023Z,20231010,0851,2400.8,2400.8,2400.8,2400.8,1,2
R1S2023Z,20231010,0904,2404.4,2404.4,2404.4,2404.4,1,2
R1S2023Z,20231010,1000,2411.7,2411.7,2411.7,2411.7,1,1
R1S2023Z,20231010,1008,2415.8,2415.8,2415.8,2415.8,1,1
R1S2023Z,20231010,1015,2417.6,2417.6,2417.6,2417.6,1,1
R1S2023Z,20231010,1206,2412.5,2412.5,2412.3,2412.3,2,6
R1S2023Z,20231010,1208,2412.2,2412.2,2412.2,2412.2,1,5
R1S2023Z,20231010,1401,2407.8,2407.8,2407.5,2407.5,2,5
R1S2023Z,20231010,1403,2408.4,2408.4,2408.4,2408.4,1,1
R1S2023Z,20231010,1450,2409.4,2409.4,2408.3,2408.3,2,2
R1S2023Z,20231010,1458,2405.8,2405.8,2405.8,2405.8,1,1
R1S2023Z,20231010,1459,2406.1,2406.8,2406.1,2406.5,5,4
R1S2023Z,20231011,0930,2408.5,2408.5,2408.5,2408.5,1,4
R1S2023Z,20231011,0931,2408.2,2408.2,2408.2,2408.2,1,2
R1S2023Z,20231011,1000,2412.1,2412.1,2412.1,2412.1,1,1
R1S2023Z,20231011,1018,2406.6,2406.8,2406.6,2406.8,3,9
R1S2023Z,20231011,1230,2400.9,2400.9,2400.9,2400.9,1,1
R1S2023Z,20231011,1459,2415.9,2416.2,2415.6,2416.2,11,22
R1S2023Z,20231012,1150,2415.2,2415.2,2415.2,2415.2,1,3
R1S2023Z,20231012,1151,2415.2,2415.2,2415.2,2415.2,0,1
R1S2023Z,20231012,1152,2415.2,2415.2,2415.2,2415.2,0,4
R1S2023Z,20231012,1410,2396.2,2396.3,2396.2,2396.3,2,2
R1S2023Z,20231012,1412,2395.3,2395.3,2395.3,2395.3,1,1
R1S2023Z,20231012,1459,2396.8,2397.1,2396.8,2397.1,2,4
R1S2023Z,20231013,1138,2391.2,2392.3,2391.2,2392.3,2,2
R1S2023Z,20231013,1458,2382.6,2383.4,2382.1,2382.1,20,25
R1S2023Z,20231013,1459,2381.8,2383.5,2381.6,2382.9,17,18
R1S2023Z,20231016,1042,2407.3,2408.6,2407.3,2408.6,2,2
R1S2023Z,20231016,1154,2409.6,2409.6,2409.6,2409.6,1,1
R1S2023Z,20231016,1225,2401.3,2401.3,2401.3,2401.3,1,1
R1S2023Z,20231016,1459,2412.7,2412.7,2409.3,2409.9,10,10
R1S2023Z,20231017,0942,2408.4,2408.4,2408.4,2408.4,1,1
R1S2023Z,20231017,1106,2418.5,2418.5,2418.5,2418.5,1,1
R1S2023Z,20231017,1457,2410.2,2410.2,2410.2,2410.2,1,1
R1S2023Z,20231017,1459,2410.4,2411.5,2410.3,2411.2,6,5
R1S2023Z,20231018,0913,2397.4,2397.6,2397.4,2397.6,2,15
R1S2023Z,20231018,1459,2377.4,2377.4,2375.1,2376.3,8,9
R1S2023Z,20231019,1150,2375.7,2375.7,2375.7,2375.7,1,1
R1S2023Z,20231019,1202,2384.2,2384.2,2384.1,2384.1,2,2
R1S2023Z,20231019,1440,2354.3,2354.3,2354.3,2354.3,1,1
R1S2023Z,20231019,1459,2354.7,2354.7,2354.7,2354.7,1,0
R1S2023Z,20231020,0919,2338.4,2338.4,2338.4,2338.4,1,1
R1S2023Z,20231020,0922,2336.9,2337.1,2336.9,2337.1,2,3
R1S2023Z,20231020,0952,2332.9,2333.2,2332.4,2332.4,3,3
R1S2023Z,20231020,0953,2333.9,2333.9,2333.9,2333.9,1,1
R1S2023Z,20231020,1005,2332.9,2332.9,2332.9,2332.9,1,1
R1S2023Z,20231020,1027,2329.0,2329.0,2329.0,2329.0,1,1
R1S2023Z,20231020,1030,2329.1,2329.1,2329.1,2329.1,1,2
R1S2023Z,20231020,1039,2329.5,2329.5,2329.5,2329.5,1,1
R1S2023Z,20231020,1104,2333.4,2333.4,2333.4,2333.4,1,1
R1S2023Z,20231020,1106,2333.4,2333.4,2333.4,2333.4,0,1
R1S2023Z,20231020,1128,2334.1,2334.1,2334.1,2334.1,1,1
R1S2023Z,20231020,1155,2338.0,2338.0,2338.0,2338.0,1,1
R1S2023Z,20231020,1156,2338.3,2338.3,2338.3,2338.3,1,1
R1S2023Z,20231020,1459,2325.6,2325.9,2325.1,2325.5,10,11
R1S2023Z,20231023,0845,2305.0,2305.0,2305.0,2305.0,1,3
R1S2023Z,20231023,1205,2339.5,2339.5,2339.5,2339.5,1,1
R1S2023Z,20231023,1413,2326.7,2326.7,2326.7,2326.7,1,1
R1S2023Z,20231023,1433,2321.2,2321.2,2321.2,2321.2,1,1
R1S2023Z,20231023,1436,2321.3,2321.3,2319.4,2319.4,2,3
R1S2023Z,20231023,1437,2319.5,2319.5,2319.5,2319.5,1,1
R1S2023Z,20231023,1439,2319.6,2319.6,2319.6,2319.6,1,1
R1S2023Z,20231023,1441,2321.0,2321.0,2321.0,2321.0,1,1
R1S2023Z,20231023,1443,2320.8,2320.8,2320.8,2320.8,1,1
R1S2023Z,20231023,1445,2322.0,2322.0,2322.0,2322.0,1,1
R1S2023Z,20231023,1447,2320.8,2320.8,2320.8,2320.8,1,1
R1S2023Z,20231023,1450,2320.8,2320.8,2320.8,2320.8,0,1
R1S2023Z,20231023,1451,2320.1,2320.1,2320.1,2320.1,1,1
R1S2023Z,20231023,1453,2319.1,2319.1,2319.1,2319.1,1,1
R1S2023Z,20231023,1455,2319.1,2319.1,2319.1,2319.1,0,1
R1S2023Z,20231023,1457,2317.4,2317.4,2317.4,2317.4,1,1
R1S2023Z,20231023,1459,2317.4,2318.8,2317.4,2318.8,1,2
R1S2023Z,20231024,1459,2337.5,2337.9,2336.3,2336.3,6,8
R1S2023Z,20231025,0901,2310.7,2310.7,2310.7,2310.7,1,1
R1S2023Z,20231025,0902,2310.7,2310.7,2310.6,2310.6,1,2
R1S2023Z,20231025,1026,2316.6,2316.6,2316.6,2316.6,1,1
R1S2023Z,20231025,1032,2318.3,2318.3,2318.3,2318.3,1,1
R1S2023Z,20231025,1043,2314.0,2314.0,2314.0,2314.0,1,1
R1S2023Z,20231025,1206,2303.4,2303.4,2303.4,2303.4,1,1
R1S2023Z,20231025,1459,2300.3,2300.7,2300.0,2300.5,9,13
R1S2023Z,20231026,1029,2284.5,2284.5,2284.5,2284.5,1,1
R1S2023Z,20231026,1102,2281.7,2281.7,2281.7,2281.7,1,1
R1S2023Z,20231026,1107,2277.4,2277.4,2277.4,2277.4,1,1
R1S2023Z,20231026,1206,2275.1,2275.1,2275.1,2275.1,1,1
R1S2023Z,20231026,1208,2274.0,2274.0,2274.0,2274.0,1,1
R1S2023Z,20231026,1230,2267.1,2267.1,2267.1,2267.1,1,1
R1S2023Z,20231026,1232,2269.8,2269.8,2269.8,2269.8,1,1
R1S2023Z,20231026,1235,2273.6,2273.6,2273.6,2273.6,1,1
R1S2023Z,20231026,1239,2271.6,2271.6,2271.6,2271.6,1,1
R1S2023Z,20231026,1246,2278.1,2278.1,2278.1,2278.1,1,1
R1S2023Z,20231026,1247,2276.0,2276.0,2276.0,2276.0,1,1
R1S2023Z,20231026,1301,2277.5,2277.5,2277.5,2277.5,1,1
R1S2023Z,20231026,1306,2279.1,2279.1,2279.1,2279.1,1,1
R1S2023Z,20231026,1320,2281.8,2281.9,2281.8,2281.9,2,2
R1S2023Z,20231026,1325,2278.9,2278.9,2278.9,2278.9,1,1
R1S2023Z,20231026,1326,2277.8,2277.8,2277.8,2277.8,1,1
R1S2023Z,20231026,1338,2285.0,2285.0,2285.0,2285.0,1,1
R1S2023Z,20231026,1408,2288.2,2288.2,2288.1,2288.1,2,4
R1S2023Z,20231026,1440,2274.4,2274.4,2274.4,2274.4,1,1
R1S2023Z,20231026,1450,2275.9,2276.1,2275.9,2276.1,3,4
R1S2023Z,20231026,1451,2274.9,2274.9,2274.9,2274.9,1,4
R1S2023Z,20231026,1459,2273.4,2273.4,2273.4,2273.4,1,0
R1S2023Z,20231027,0926,2277.6,2277.6,2277.5,2277.5,2,3
R1S2023Z,20231027,0927,2275.7,2275.7,2275.7,2275.7,1,1
R1S2023Z,20231027,0944,2269.2,2269.2,2269.2,2269.2,1,1
R1S2023Z,20231027,0947,2272.0,2272.1,2272.0,2272.1,2,3
R1S2023Z,20231027,1011,2278.2,2278.3,2278.2,2278.3,2,3
R1S2023Z,20231027,1308,2258.0,2258.1,2258.0,2258.1,2,2
R1S2023Z,20231027,1459,2260.2,2262.6,2260.2,2261.8,5,4
R1S2023Z,20231030,0840,2283.0,2283.0,2283.0,2283.0,1,2
R1S2023Z,20231030,0841,2281.4,2281.4,2281.4,2281.4,1,7
R1S2023Z,20231030,0842,2283.5,2283.5,2283.5,2283.5,1,3
R1S2023Z,20231030,0945,2271.4,2271.4,2271.3,2271.3,2,2
R1S2023Z,20231030,1229,2282.7,2283.5,2282.7,2283.5,3,3
R1S2023Z,20231030,1408,2290.8,2290.8,2290.8,2290.8,1,1
R1S2023Z,20231030,1459,2287.5,2287.5,2287.5,2287.5,1,0
R1S2023Z,20231031,0904,2280.1,2280.1,2280.1,2280.1,1,1
R1S2023Z,20231031,0912,2289.0,2289.0,2289.0,2289.0,1,3
R1S2023Z,20231031,1214,2294.5,2294.5,2294.5,2294.5,1,2
R1S2023Z,20231031,1317,2299.0,2299.0,2299.0,2299.0,1,1
R1S2023Z,20231031,1459,2303.3,2303.5,2302.4,2303.1,20,24
R1S2023Z,20231101,0905,2309.0,2309.0,2309.0,2309.0,1,1
R1S2023Z,20231101,1000,2317.5,2317.5,2317.5,2317.5,1,1
R1S2023Z,20231101,1213,2312.2,2312.2,2312.2,2312.2,1,5
R1S2023Z,20231101,1215,2311.6,2311.9,2311.6,2311.9,2,6
R1S2023Z,20231101,1236,2307.7,2307.7,2307.3,2307.3,2,12
R1S2023Z,20231101,1334,2318.1,2318.1,2318.1,2318.1,1,1
R1S2023Z,20231101,1335,2318.0,2319.2,2318.0,2319.2,2,3
R1S2023Z,20231101,1348,2308.2,2308.2,2306.2,2306.2,2,2
R1S2023Z,20231101,1349,2307.9,2307.9,2307.9,2307.9,1,1
R1S2023Z,20231101,1423,2326.4,2326.4,2326.4,2326.4,1,1
R1S2023Z,20231101,1434,2328.7,2328.7,2328.5,2328.5,2,2
R1S2023Z,20231101,1442,2327.5,2327.5,2327.5,2327.5,1,1
R1S2023Z,20231101,1459,2325.3,2325.3,2325.3,2325.3,1,1
R1S2023Z,20231102,1015,2356.3,2356.3,2356.1,2356.1,2,2
R1S2023Z,20231102,1158,2360.7,2360.7,2360.7,2360.7,1,1
R1S2023Z,20231102,1459,2369.0,2369.5,2369.0,2369.5,6,13
R1S2023Z,20231103,0910,2391.5,2391.5,2391.5,2391.5,1,1
R1S2023Z,20231103,1035,2392.9,2392.9,2392.9,2392.9,1,15
R1S2023Z,20231103,1037,2392.9,2392.9,2392.9,2392.9,0,6
R1S2023Z,20231103,1038,2392.9,2392.9,2392.9,2392.9,0,11
R1S2023Z,20231103,1039,2392.9,2392.9,2392.9,2392.9,0,3
R1S2023Z,20231103,1044,2392.8,2392.8,2392.8,2392.8,1,40
R1S2023Z,20231103,1050,2394.5,2394.5,2394.5,2394.5,1,30
R1S2023Z,20231103,1053,2396.1,2396.1,2396.1,2396.1,1,2
R1S2023Z,20231103,1116,2396.6,2396.6,2396.6,2396.6,1,33
R1S2023Z,20231103,1117,2396.6,2396.6,2396.6,2396.6,0,17
R1S2023Z,20231103,1132,2398.8,2398.8,2398.8,2398.8,1,10
R1S2023Z,20231103,1134,2398.8,2398.9,2398.8,2398.9,1,29
R1S2023Z,20231103,1135,2399.1,2399.1,2399.1,2399.1,1,1
R1S2023Z,20231103,1136,2399.0,2399.0,2399.0,2399.0,1,1
R1S2023Z,20231103,1138,2398.6,2398.6,2398.1,2398.1,3,3
R1S2023Z,20231103,1140,2398.5,2398.5,2398.5,2398.5,1,9
R1S2023Z,20231103,1143,2398.2,2398.2,2397.8,2397.8,2,2
R1S2023Z,20231103,1144,2397.7,2397.8,2397.7,2397.8,2,2
R1S2023Z,20231103,1151,2397.6,2397.6,2397.6,2397.6,1,2
R1S2023Z,20231103,1154,2398.1,2398.1,2397.9,2397.9,2,2
R1S2023Z,20231103,1202,2399.5,2399.5,2399.5,2399.5,1,1
R1S2023Z,20231103,1203,2399.4,2399.4,2399.1,2399.1,3,3
R1S2023Z,20231103,1213,2396.7,2396.7,2396.7,2396.7,1,5
R1S2023Z,20231103,1215,2396.9,2396.9,2396.4,2396.4,2,2
R1S2023Z,20231103,1223,2395.4,2395.4,2395.4,2395.4,1,1
R1S2023Z,20231103,1234,2397.2,2397.2,2397.2,2397.2,1,1
R1S2023Z,20231103,1245,2395.2,2395.8,2395.2,2395.6,5,84
R1S2023Z,20231103,1246,2395.5,2395.5,2395.2,2395.2,4,4
R1S2023Z,20231103,1256,2398.4,2398.5,2398.4,2398.5,2,2
R1S2023Z,20231103,1302,2397.6,2397.6,2397.5,2397.5,2,36
R1S2023Z,20231103,1304,2397.3,2397.3,2397.3,2397.3,1,1
R1S2023Z,20231103,1306,2397.4,2397.4,2397.4,2397.4,1,1
R1S2023Z,20231103,1308,2396.7,2396.7,2396.7,2396.7,1,1
R1S2023Z,20231103,1311,2397.5,2397.5,2397.5,2397.5,1,3
R1S2023Z,20231103,1312,2397.5,2397.5,2397.5,2397.5,0,13
R1S2023Z,20231103,1314,2397.5,2397.5,2397.5,2397.5,0,3
R1S2023Z,20231103,1315,2397.5,2397.5,2397.5,2397.5,0,5
R1S2023Z,20231103,1324,2396.8,2396.8,2396.8,2396.8,1,1
R1S2023Z,20231103,1326,2396.5,2396.5,2396.5,2396.5,1,1
R1S2023Z,20231103,1333,2398.0,2398.0,2397.9,2397.9,2,76
R1S2023Z,20231103,1334,2398.4,2398.7,2398.4,2398.7,2,2
R1S2023Z,20231103,1335,2398.6,2398.6,2398.4,2398.4,3,5
R1S2023Z,20231103,1345,2400.1,2400.1,2400.1,2400.1,1,1
R1S2023Z,20231103,1346,2400.0,2400.0,2400.0,2400.0,1,1
R1S2023Z,20231103,1356,2401.2,2401.2,2400.9,2400.9,3,4
R1S2023Z,20231103,1410,2400.5,2400.5,2400.5,2400.5,1,10
R1S2023Z,20231103,1414,2400.5,2400.5,2400.5,2400.5,0,7
R1S2023Z,20231103,1418,2399.3,2399.3,2399.3,2399.3,1,3
R1S2023Z,20231103,1420,2398.0,2398.0,2398.0,2398.0,1,25
R1S2023Z,20231103,1421,2398.0,2398.0,2398.0,2398.0,0,13
R1S2023Z,20231103,1439,2397.2,2397.2,2397.2,2397.2,1,1
R1S2023Z,20231103,1442,2396.7,2396.7,2396.7,2396.7,1,1
R1S2023Z,20231103,1449,2395.4,2395.4,2395.4,2395.4,1,2
R1S2023Z,20231103,1459,2394.3,2395.0,2393.4,2394.5,13,19
R1S2023Z,20231106,1005,2396.6,2396.6,2396.6,2396.6,1,1
R1S2023Z,20231106,1006,2396.9,2396.9,2396.9,2396.9,1,2
R1S2023Z,20231106,1023,2395.0,2395.0,2395.0,2395.0,1,2
R1S2023Z,20231106,1157,2391.9,2391.9,2391.8,2391.8,2,2
R1S2023Z,20231106,1412,2393.7,2393.7,2393.7,2393.7,1,1
R1S2023Z,20231106,1442,2392.3,2392.3,2392.3,2392.3,1,1
R1S2023Z,20231106,1459,2395.2,2396.0,2395.2,2395.8,11,21
R1S2023Z,20231107,0905,2398.6,2398.6,2398.4,2398.6,11,22
R1S2023Z,20231107,0906,2397.6,2397.6,2397.4,2397.6,4,21
R1S2023Z,20231107,0907,2397.0,2397.3,2397.0,2397.3,4,22
R1S2023Z,20231107,0909,2396.6,2396.8,2396.6,2396.8,3,22
R1S2023Z,20231107,0910,2396.3,2396.3,2396.3,2396.3,1,22
R1S2023Z,20231107,0911,2396.6,2397.0,2396.6,2397.0,12,21
R1S2023Z,20231107,0912,2397.3,2398.5,2397.3,2398.4,7,26
R1S2023Z,20231107,0913,2398.2,2398.4,2398.2,2398.4,3,22
R1S2023Z,20231107,0915,2398.3,2398.5,2398.3,2398.5,3,22
R1S2023Z,20231107,0916,2397.2,2397.6,2397.2,2397.6,9,21
R1S2023Z,20231107,0917,2397.3,2397.6,2397.3,2397.6,4,22
R1S2023Z,20231107,0918,2397.1,2397.4,2397.1,2397.4,4,22
R1S2023Z,20231107,0919,2398.9,2399.1,2398.9,2399.1,3,22
R1S2023Z,20231107,0929,2402.0,2402.0,2402.0,2402.0,1,2
R1S2023Z,20231107,1133,2401.2,2401.2,2401.2,2401.2,1,1
R1S2023Z,20231107,1135,2400.9,2400.9,2400.9,2400.9,1,1
R1S2023Z,20231107,1252,2406.5,2406.5,2406.5,2406.5,1,2
R1S2023Z,20231107,1334,2406.6,2406.6,2406.6,2406.6,1,1
R1S2023Z,20231107,1458,2403.1,2403.4,2403.0,2403.0,7,18
R1S2023Z,20231107,1459,2403.0,2404.1,2402.8,2404.1,15,31
R1S2023Z,20231108,0915,2404.1,2404.1,2404.1,2404.1,1,1
R1S2023Z,20231108,1459,2405.1,2405.7,2404.5,2404.9,5,7
R1S2023Z,20231109,1245,2394.3,2394.3,2394.3,2394.3,1,3
R1S2023Z,20231109,1246,2394.8,2394.8,2394.8,2394.8,1,4
R1S2023Z,20231109,1249,2394.0,2394.0,2394.0,2394.0,1,3
R1S2023Z,20231109,1459,2383.3,2383.3,2383.3,2383.3,1,0
R1S2023Z,20231110,0851,2393.2,2393.2,2393.2,2393.2,1,1
R1S2023Z,20231110,1100,2398.2,2398.2,2398.2,2398.2,1,1
R1S2023Z,20231110,1133,2405.5,2405.5,2405.5,2405.5,1,3
R1S2023Z,20231110,1449,2419.4,2419.4,2419.4,2419.4,1,2
R1S2023Z,20231110,1459,2419.3,2419.3,2419.3,2419.3,1,1
R1S2023Z,20231113,0835,2410.7,2410.7,2410.7,2410.7,1,1
R1S2023Z,20231113,1111,2419.0,2419.0,2419.0,2419.0,1,1
R1S2023Z,20231113,1458,2417.4,2417.4,2417.4,2417.4,1,1
R1S2023Z,20231113,1459,2417.3,2417.3,2417.3,2417.3,1,0
R1S2023Z,20231114,0833,2453.9,2453.9,2453.9,2453.9,1,1
R1S2023Z,20231114,0836,2454.8,2454.8,2454.8,2454.8,1,1
R1S2023Z,20231114,0849,2460.1,2460.1,2460.1,2460.1,1,1
R1S2023Z,20231114,0852,2460.2,2460.2,2460.2,2460.2,1,1
R1S2023Z,20231114,0853,2460.8,2460.8,2460.3,2460.3,3,5
R1S2023Z,20231114,0857,2461.5,2461.5,2461.0,2461.0,3,3
R1S2023Z,20231114,0858,2463.0,2463.0,2463.0,2463.0,1,10
R1S2023Z,20231114,0922,2464.6,2464.6,2464.6,2464.6,1,1
R1S2023Z,20231114,1049,2471.1,2471.1,2471.1,2471.1,1,2
R1S2023Z,20231114,1107,2465.1,2465.1,2464.7,2464.7,2,5
R1S2023Z,20231114,1125,2464.6,2464.7,2464.6,2464.7,2,3
R1S2023Z,20231114,1134,2466.0,2466.0,2466.0,2466.0,1,1
R1S2023Z,20231114,1144,2465.7,2465.7,2465.7,2465.7,1,3
R1S2023Z,20231114,1215,2466.9,2466.9,2466.9,2466.9,1,3
R1S2023Z,20231114,1258,2466.2,2466.2,2466.2,2466.2,1,1
R1S2023Z,20231114,1310,2463.3,2463.3,2463.1,2463.1,2,3
R1S2023Z,20231114,1330,2466.6,2466.6,2466.6,2466.6,1,3
R1S2023Z,20231114,1459,2467.7,2467.7,2467.7,2467.7,1,0
R1S2023Z,20231115,0901,2475.5,2475.5,2475.5,2475.5,1,1
R1S2023Z,20231115,0913,2476.8,2476.8,2476.8,2476.8,1,3
R1S2023Z,20231115,0914,2476.7,2476.7,2476.7,2476.7,1,1
R1S2023Z,20231115,1021,2480.5,2480.5,2480.5,2480.5,1,1
R1S2023Z,20231115,1022,2480.5,2480.5,2480.5,2480.5,0,1
R1S2023Z,20231115,1458,2471.8,2472.1,2471.8,2472.1,2,2
R1S2023Z,20231115,1459,2471.5,2472.0,2471.5,2472.0,2,1
R1S2023Z,20231116,0935,2468.0,2468.0,2468.0,2468.0,1,3
R1S2023Z,20231116,1116,2466.0,2466.1,2466.0,2466.1,2,3
R1S2023Z,20231116,1459,2472.0,2472.0,2471.9,2471.9,2,3
R1S2023Z,20231117,1459,2475.5,2475.5,2475.5,2475.5,1,1
R1S2023Z,20231120,1047,2487.4,2487.4,2487.4,2487.4,1,5
R1S2023Z,20231120,1458,2494.2,2494.4,2493.9,2494.2,9,15
R1S2023Z,20231120,1459,2494.6,2495.0,2494.0,2495.0,7,7
R1S2023Z,20231121,1032,2485.3,2485.3,2485.3,2485.3,1,1
R1S2023Z,20231121,1235,2488.2,2488.2,2488.2,2488.2,1,2
R1S2023Z,20231121,1459,2487.9,2488.5,2487.9,2488.5,2,1
R1S2023Z,20231122,0848,2501.7,2501.7,2501.7,2501.7,1,10
R1S2023Z,20231122,0850,2501.5,2501.5,2501.5,2501.5,1,17
R1S2023Z,20231122,0852,2496.1,2496.1,2495.8,2495.8,4,4
R1S2023Z,20231122,0921,2494.0,2494.1,2494.0,2494.0,3,11
R1S2023Z,20231122,0922,2494.2,2494.4,2494.1,2494.1,5,16
R1S2023Z,20231122,0923,2495.0,2495.0,2495.0,2495.0,1,7
R1S2023Z,20231122,0924,2495.0,2495.7,2495.0,2495.2,11,20
R1S2023Z,20231122,0926,2496.0,2496.0,2496.0,2496.0,1,2
R1S2023Z,20231122,0930,2496.1,2497.0,2496.1,2497.0,12,25
R1S2023Z,20231122,0932,2498.0,2498.2,2498.0,2498.2,3,8
R1S2023Z,20231122,0934,2498.0,2498.1,2498.0,2498.0,3,6
R1S2023Z,20231122,0935,2498.0,2498.2,2498.0,2498.1,7,13
R1S2023Z,20231122,0940,2498.0,2498.5,2498.0,2498.4,4,14
R1S2023Z,20231122,0941,2498.5,2498.6,2498.4,2498.6,8,13
R1S2023Z,20231122,0951,2497.5,2497.7,2497.5,2497.5,7,28
R1S2023Z,20231122,1013,2497.0,2497.3,2497.0,2497.0,6,27
R1S2023Z,20231122,1030,2496.5,2496.7,2496.5,2496.7,5,27
R1S2023Z,20231122,1033,2497.2,2497.3,2497.1,2497.1,3,15
R1S2023Z,20231122,1034,2497.1,2497.1,2497.1,2497.1,0,12
R1S2023Z,20231122,1454,2496.8,2496.8,2496.8,2496.8,1,1
R1S2023Z,20231122,1459,2497.2,2498.4,2496.8,2498.0,20,34
R1S2023Z,20231124,0848,2496.7,2496.8,2496.7,2496.8,2,3
R1S2023Z,20231124,0854,2497.8,2497.8,2497.8,2497.8,1,1
R1S2023Z,20231124,0900,2500.0,2500.0,2500.0,2500.0,1,1
R1S2023Z,20231124,0937,2497.8,2497.8,2497.8,2497.8,1,1
R1S2023Z,20231124,0941,2499.5,2499.5,2499.5,2499.5,1,1
R1S2023Z,20231124,1159,2499.2,2499.9,2499.2,2499.7,13,14
R1S2023Z,20231127,0908,2495.9,2495.9,2495.9,2495.9,1,1
R1S2023Z,20231127,1000,2496.1,2496.1,2496.0,2496.0,2,3
R1S2023Z,20231127,1326,2497.5,2497.5,2497.5,2497.5,1,4
R1S2023Z,20231127,1456,2495.2,2495.2,2495.2,2495.2,1,1
R1S2023Z,20231127,1459,2495.1,2495.1,2495.1,2495.1,1,0
R1S2023Z,20231128,1105,2502.9,2502.9,2502.9,2502.9,1,1
R1S2023Z,20231128,1108,2501.3,2501.3,2501.3,2501.3,1,1
R1S2023Z,20231128,1112,2501.3,2501.3,2501.3,2501.3,0,1
R1S2023Z,20231128,1459,2496.7,2496.7,2495.9,2496.3,10,11
R1S2023Z,20231129,1458,2496.2,2496.5,2495.8,2495.8,16,19
R1S2023Z,20231129,1459,2495.9,2496.3,2495.6,2496.0,19,25
R1S2023Z,20231130,0833,2500.0,2500.0,2500.0,2500.0,1,3
R1S2023Z,20231130,1005,2497.3,2497.3,2497.3,2497.3,1,2
R1S2023Z,20231130,1459,2507.2,2507.5,2506.8,2507.4,20,43
R1S2023Z,20231201,0830,2500.4,2501.3,2499.8,2500.4,4,6
R1S2023Z,20231201,1000,2505.9,2505.9,2505.9,2505.9,1,1
R1S2023Z,20231201,1001,2504.0,2504.0,2504.0,2504.0,1,4
R1S2023Z,20231201,1039,2513.2,2513.2,2513.2,2513.2,1,1
R1S2023Z,20231201,1047,2515.0,2515.0,2515.0,2515.0,1,1
R1S2023Z,20231201,1207,2522.8,2522.8,2522.8,2522.8,1,3
R1S2023Z,20231201,1327,2520.1,2520.1,2520.1,2520.1,1,5
R1S2023Z,20231201,1341,2522.0,2522.0,2522.0,2522.0,1,1
R1S2023Z,20231201,1347,2521.4,2521.4,2521.4,2521.4,1,1
R1S2023Z,20231201,1349,2521.3,2521.3,2521.3,2521.3,1,2
R1S2023Z,20231201,1420,2521.2,2521.2,2521.2,2521.2,1,1
R1S2023Z,20231201,1458,2525.0,2525.0,2524.1,2524.1,6,6
R1S2023Z,20231201,1459,2523.8,2524.1,2523.8,2524.0,4,6
R1S2023Z,20231204,0843,2511.6,2511.7,2511.6,2511.7,2,2
R1S2023Z,20231204,0848,2513.4,2513.4,2513.4,2513.4,1,2
R1S2023Z,20231204,0849,2513.2,2513.2,2513.2,2513.2,1,1
R1S2023Z,20231204,0851,2511.8,2511.8,2511.8,2511.8,1,3
R1S2023Z,20231204,0902,2507.2,2507.2,2507.2,2507.2,1,1
R1S2023Z,20231204,0916,2507.4,2507.4,2507.4,2507.4,1,1
R1S2023Z,20231204,0947,2501.7,2501.7,2501.7,2501.7,1,2
R1S2023Z,20231204,0959,2499.7,2499.7,2499.7,2499.7,1,2
R1S2023Z,20231204,1000,2499.6,2499.6,2499.6,2499.6,1,1
R1S2023Z,20231204,1110,2509.7,2509.7,2509.7,2509.7,1,1
R1S2023Z,20231204,1117,2510.2,2510.2,2510.1,2510.1,2,2
R1S2023Z,20231204,1148,2512.1,2512.1,2512.1,2512.1,1,3
R1S2023Z,20231204,1221,2511.2,2511.2,2511.2,2511.2,1,1
R1S2023Z,20231204,1358,2509.4,2509.4,2509.4,2509.4,1,3
R1S2023Z,20231204,1456,2512.9,2513.0,2512.9,2513.0,2,3
R1S2023Z,20231204,1457,2513.1,2513.1,2513.1,2513.1,1,1
R1S2023Z,20231204,1458,2512.9,2513.0,2512.9,2513.0,2,2
R1S2023Z,20231204,1459,2512.9,2512.9,2512.2,2512.2,2,1
R1S2023Z,20231205,0851,2504.3,2504.3,2504.3,2504.3,1,1
R1S2023Z,20231205,0853,2504.1,2504.6,2504.1,2504.6,2,3
R1S2023Z,20231205,0855,2506.1,2506.2,2506.1,2506.2,2,2
R1S2023Z,20231205,1247,2507.1,2507.1,2507.1,2507.1,1,1
R1S2023Z,20231205,1440,2508.6,2508.8,2508.6,2508.8,3,4
R1S2023Z,20231205,1441,2509.0,2509.0,2509.0,2509.0,1,1
R1S2023Z,20231205,1442,2509.0,2509.0,2509.0,2509.0,0,1
R1S2023Z,20231205,1452,2508.6,2508.6,2508.6,2508.6,1,1
R1S2023Z,20231205,1453,2507.6,2507.6,2507.6,2507.6,1,1
R1S2023Z,20231205,1454,2507.8,2507.8,2507.8,2507.8,1,2
R1S2023Z,20231205,1459,2508.6,2508.6,2508.6,2508.6,1,0
R1S2023Z,20231206,0931,2514.5,2514.5,2514.5,2514.5,1,2
R1S2023Z,20231206,1458,2497.6,2497.6,2497.6,2497.6,1,4
R1S2023Z,20231206,1459,2497.7,2499.5,2497.7,2498.7,7,11
R1S2023Z,20231207,1330,2517.8,2517.8,2517.8,2517.8,1,1
R1S2023Z,20231207,1434,2515.5,2515.5,2515.5,2515.5,1,1
R1S2023Z,20231207,1459,2517.2,2517.2,2517.2,2517.2,1,0
R1S2023Z,20231208,0838,2514.9,2514.9,2514.4,2514.4,3,3
R1S2023Z,20231208,0839,2514.4,2515.5,2514.2,2515.5,2,5
R1S2023Z,20231208,0842,2515.8,2515.8,2515.8,2515.8,1,1
R1S2023Z,20231208,0917,2528.2,2528.2,2528.2,2528.2,1,3
R1S2023Z,20231208,1345,2527.7,2527.7,2527.7,2527.7,1,2
R1S2023Z,20231208,1459,2527.0,2527.4,2526.9,2527.4,11,31
R1S2023Z,20231211,0845,2527.2,2527.2,2527.1,2527.1,2,2
R1S2023Z,20231211,0858,2525.6,2525.6,2525.6,2525.6,1,1
R1S2023Z,20231211,1005,2531.4,2531.4,2531.3,2531.3,2,3
R1S2023Z,20231211,1029,2529.3,2529.3,2529.3,2529.3,1,1
R1S2023Z,20231211,1042,2528.0,2528.0,2528.0,2528.0,1,1
R1S2023Z,20231211,1059,2529.4,2529.4,2529.4,2529.4,1,1
R1S2023Z,20231211,1101,2529.0,2529.0,2529.0,2529.0,1,1
R1S2023Z,20231211,1111,2531.0,2531.1,2531.0,2531.1,2,2
R1S2023Z,20231211,1120,2529.7,2529.7,2529.7,2529.7,1,1
R1S2023Z,20231211,1316,2535.0,2535.0,2535.0,2535.0,1,3
R1S2023Z,20231211,1418,2536.1,2536.1,2536.1,2536.1,1,1
R1S2023Z,20231211,1427,2535.0,2535.2,2535.0,2535.2,3,8
R1S2023Z,20231211,1459,2537.7,2537.7,2537.7,2537.7,1,0
R1S2023Z,20231212,1350,2544.5,2544.5,2544.5,2544.5,1,4
R1S2023Z,20231212,1459,2547.9,2547.9,2547.9,2547.9,1,0
R1S2023Z,20231213,1453,2578.7,2578.7,2578.7,2578.7,1,1
R1S2023Z,20231213,1459,2583.6,2584.1,2583.5,2584.1,4,3
R1S2023Z,20231214,1138,2601.3,2601.3,2601.1,2601.1,3,8
R1S2023Z,20231214,1459,2594.8,2594.8,2594.8,2594.8,1,0
R1S2023Z,20231215,0845,2582.0,2582.0,2582.0,2582.0,1,0